2018-02-13T14:22:04.106Z|I-OCEAN7-304-0616641| 25.35 8.338 32.855 31.106 1479.3408 04:28:00.06M 2018-02-13T14:22:09.168Z|I-OCEAN7-304-0616641| 25.37 8.338 32.807 31.055 1479.2793 04:28:05.12M 2018-02-13T14:22:14.236Z|I-OCEAN7-304-0616641| 25.37 8.338 32.832 31.082 1479.3124 04:28:10.19M 2018-02-13T14:22:19.301Z|I-OCEAN7-304-0616641| 25.37 8.340 32.810 31.057 1479.2902 04:28:15.25M 2018-02-13T14:22:24.367Z|I-OCEAN7-304-0616641| 25.37 8.340 32.856 31.105 1479.3496 04:28:20.32M 2018-02-13T14:22:29.429Z|I-OCEAN7-304-0616641| 25.39 8.340 32.933 31.185 1479.4495 04:28:25.38M 2018-02-13T14:22:34.494Z|I-OCEAN7-304-0616641| 25.35 8.340 32.943 31.196 1479.4622 04:28:30.44M 2018-02-13T14:22:39.561Z|I-OCEAN7-304-0616641| 25.35 8.340 32.962 31.216 1479.4871 04:28:35.51M 2018-02-13T14:22:44.626Z|I-OCEAN7-304-0616641| 25.35 8.340 32.945 31.198 1479.4663 04:28:40.57M 2018-02-13T14:22:49.691Z|I-OCEAN7-304-0616641| 25.37 8.341 32.842 31.089 1479.3334 04:28:45.64M 2018-02-13T14:22:54.755Z|I-OCEAN7-304-0616641| 25.32 8.341 32.895 31.145 1479.4025 04:28:50.70M 2018-02-13T14:22:59.816Z|I-OCEAN7-304-0616641| 25.39 8.341 32.919 31.170 1479.4335 04:28:55.76M