2018-02-13T14:22:04.106Z|I-OCEAN7-304-0616641|  25.35   8.338  32.855  31.106 1479.3408 04:28:00.06M
2018-02-13T14:22:09.168Z|I-OCEAN7-304-0616641|  25.37   8.338  32.807  31.055 1479.2793 04:28:05.12M
2018-02-13T14:22:14.236Z|I-OCEAN7-304-0616641|  25.37   8.338  32.832  31.082 1479.3124 04:28:10.19M
2018-02-13T14:22:19.301Z|I-OCEAN7-304-0616641|  25.37   8.340  32.810  31.057 1479.2902 04:28:15.25M
2018-02-13T14:22:24.367Z|I-OCEAN7-304-0616641|  25.37   8.340  32.856  31.105 1479.3496 04:28:20.32M
2018-02-13T14:22:29.429Z|I-OCEAN7-304-0616641|  25.39   8.340  32.933  31.185 1479.4495 04:28:25.38M
2018-02-13T14:22:34.494Z|I-OCEAN7-304-0616641|  25.35   8.340  32.943  31.196 1479.4622 04:28:30.44M
2018-02-13T14:22:39.561Z|I-OCEAN7-304-0616641|  25.35   8.340  32.962  31.216 1479.4871 04:28:35.51M
2018-02-13T14:22:44.626Z|I-OCEAN7-304-0616641|  25.35   8.340  32.945  31.198 1479.4663 04:28:40.57M
2018-02-13T14:22:49.691Z|I-OCEAN7-304-0616641|  25.37   8.341  32.842  31.089 1479.3334 04:28:45.64M
2018-02-13T14:22:54.755Z|I-OCEAN7-304-0616641|  25.32   8.341  32.895  31.145 1479.4025 04:28:50.70M
2018-02-13T14:22:59.816Z|I-OCEAN7-304-0616641|  25.39   8.341  32.919  31.170 1479.4335 04:28:55.76M