2018-02-13T14:20:03.068Z|I-OCEAN7-304-0616641|  25.36   8.337  32.887  31.140 1479.3820 04:25:59.02M
2018-02-13T14:20:08.130Z|I-OCEAN7-304-0616641|  25.29   8.338  32.932  31.186 1479.4402 04:26:04.08M
2018-02-13T14:20:13.197Z|I-OCEAN7-304-0616641|  25.27   8.338  32.932  31.186 1479.4413 04:26:09.14M
2018-02-13T14:20:18.261Z|I-OCEAN7-304-0616641|  25.34   8.339  32.843  31.092 1479.3280 04:26:14.21M
2018-02-13T14:20:23.068Z|I-OCEAN7-304-0616641|  25.33   8.339  32.833  31.082 1479.3163 04:26:19.27M
2018-02-13T14:20:28.133Z|I-OCEAN7-304-0616641|  25.44   8.339  32.882  31.133 1479.3826 04:26:24.08M
2018-02-13T14:20:33.194Z|I-OCEAN7-304-0616641|  25.36   8.339  32.927  31.180 1479.4387 04:26:29.15M
2018-02-13T14:20:38.002Z|I-OCEAN7-304-0616641|  25.36   8.340  32.927  31.180 1479.4404 04:26:34.21M
2018-02-13T14:20:43.065Z|I-OCEAN7-304-0616641|  25.40   8.340  32.881  31.131 1479.3815 04:26:39.02M
2018-02-13T14:20:48.130Z|I-OCEAN7-304-0616641|  25.34   8.339  32.881  31.132 1479.3802 04:26:44.08M
2018-02-13T14:20:53.196Z|I-OCEAN7-304-0616641|  25.35   8.340  32.838  31.087 1479.3258 04:26:49.14M
2018-02-13T14:20:58.261Z|I-OCEAN7-304-0616641|  25.41   8.340  32.809  31.056 1479.2897 04:26:54.21M