2018-02-13T14:20:03.068Z|I-OCEAN7-304-0616641| 25.36 8.337 32.887 31.140 1479.3820 04:25:59.02M 2018-02-13T14:20:08.130Z|I-OCEAN7-304-0616641| 25.29 8.338 32.932 31.186 1479.4402 04:26:04.08M 2018-02-13T14:20:13.197Z|I-OCEAN7-304-0616641| 25.27 8.338 32.932 31.186 1479.4413 04:26:09.14M 2018-02-13T14:20:18.261Z|I-OCEAN7-304-0616641| 25.34 8.339 32.843 31.092 1479.3280 04:26:14.21M 2018-02-13T14:20:23.068Z|I-OCEAN7-304-0616641| 25.33 8.339 32.833 31.082 1479.3163 04:26:19.27M 2018-02-13T14:20:28.133Z|I-OCEAN7-304-0616641| 25.44 8.339 32.882 31.133 1479.3826 04:26:24.08M 2018-02-13T14:20:33.194Z|I-OCEAN7-304-0616641| 25.36 8.339 32.927 31.180 1479.4387 04:26:29.15M 2018-02-13T14:20:38.002Z|I-OCEAN7-304-0616641| 25.36 8.340 32.927 31.180 1479.4404 04:26:34.21M 2018-02-13T14:20:43.065Z|I-OCEAN7-304-0616641| 25.40 8.340 32.881 31.131 1479.3815 04:26:39.02M 2018-02-13T14:20:48.130Z|I-OCEAN7-304-0616641| 25.34 8.339 32.881 31.132 1479.3802 04:26:44.08M 2018-02-13T14:20:53.196Z|I-OCEAN7-304-0616641| 25.35 8.340 32.838 31.087 1479.3258 04:26:49.14M 2018-02-13T14:20:58.261Z|I-OCEAN7-304-0616641| 25.41 8.340 32.809 31.056 1479.2897 04:26:54.21M