2018-02-13T14:14:04.497Z|I-OCEAN7-304-0616641|  25.27   8.336  32.987  31.246 1479.5065 04:20:00.42M
2018-02-13T14:14:09.561Z|I-OCEAN7-304-0616641|  25.35   8.336  32.937  31.193 1479.4426 04:20:05.48M
2018-02-13T14:14:14.628Z|I-OCEAN7-304-0616641|  25.24   8.336  32.903  31.158 1479.3986 04:20:10.54M
2018-02-13T14:14:19.693Z|I-OCEAN7-304-0616641|  25.31   8.336  32.860  31.113 1479.3435 04:20:15.61M
2018-02-13T14:14:24.756Z|I-OCEAN7-304-0616641|  25.20   8.336  32.817  31.068 1479.2855 04:20:20.67M
2018-02-13T14:14:29.821Z|I-OCEAN7-304-0616641|  25.33   8.336  32.920  31.176 1479.4199 04:20:25.74M
2018-02-13T14:14:34.884Z|I-OCEAN7-304-0616641|  25.28   8.335  32.920  31.176 1479.4187 04:20:30.80M
2018-02-13T14:14:39.950Z|I-OCEAN7-304-0616641|  25.29   8.335  32.920  31.176 1479.4185 04:20:35.86M
2018-02-13T14:14:45.015Z|I-OCEAN7-304-0616641|  25.23   8.335  32.909  31.165 1479.4037 04:20:40.93M
2018-02-13T14:14:50.081Z|I-OCEAN7-304-0616641|  25.36   8.336  32.911  31.166 1479.4080 04:20:46.01M
2018-02-13T14:14:55.146Z|I-OCEAN7-304-0616641|  25.34   8.336  32.897  31.152 1479.3915 04:20:51.08M