2018-02-13T14:11:02.417Z|I-OCEAN7-304-0616641|  25.24   8.334  32.888  31.144 1479.3728 04:16:58.33M
2018-02-13T14:11:07.482Z|I-OCEAN7-304-0616641|  25.26   8.334  32.897  31.154 1479.3845 04:17:03.39M
2018-02-13T14:11:12.547Z|I-OCEAN7-304-0616641|  25.24   8.334  32.934  31.193 1479.4314 04:17:08.46M
2018-02-13T14:11:17.612Z|I-OCEAN7-304-0616641|  25.24   8.334  32.925  31.183 1479.4202 04:17:13.52M
2018-02-13T14:11:22.675Z|I-OCEAN7-304-0616641|  25.24   8.334  32.886  31.142 1479.3685 04:17:18.58M
2018-02-13T14:11:27.742Z|I-OCEAN7-304-0616641|  25.17   8.333  32.885  31.141 1479.3667 04:17:23.65M
2018-02-13T14:11:32.809Z|I-OCEAN7-304-0616641|  25.13   8.333  32.806  31.058 1479.2632 04:17:28.71M
2018-02-13T14:11:37.873Z|I-OCEAN7-304-0616641|  25.08   8.334  32.831  31.084 1479.2949 04:17:33.78M
2018-02-13T14:11:42.936Z|I-OCEAN7-304-0616641|  25.24   8.334  32.891  31.147 1479.3755 04:17:38.84M
2018-02-13T14:11:48.003Z|I-OCEAN7-304-0616641|  25.22   8.334  32.899  31.155 1479.3864 04:17:43.90M
2018-02-13T14:11:53.068Z|I-OCEAN7-304-0616641|  25.22   8.334  32.831  31.084 1479.2998 04:17:48.97M
2018-02-13T14:11:58.133Z|I-OCEAN7-304-0616641|  25.18   8.333  32.862  31.117 1479.3359 04:17:54.05M