2018-02-13T14:09:00.859Z|I-OCEAN7-304-0616641|  25.20   8.330  32.956  31.219 1479.4501 04:14:56.76M
2018-02-13T14:09:05.923Z|I-OCEAN7-304-0616641|  25.24   8.330  32.912  31.173 1479.3929 04:15:01.82M
2018-02-13T14:09:10.990Z|I-OCEAN7-304-0616641|  25.19   8.330  32.904  31.165 1479.3820 04:15:06.88M
2018-02-13T14:09:16.053Z|I-OCEAN7-304-0616641|  25.26   8.330  32.940  31.202 1479.4287 04:15:11.95M
2018-02-13T14:09:21.119Z|I-OCEAN7-304-0616641|  25.15   8.334  32.940  31.198 1479.4386 04:15:17.03M
2018-02-13T14:09:26.184Z|I-OCEAN7-304-0616641|  25.27   8.334  32.912  31.169 1479.4053 04:15:22.10M
2018-02-13T14:09:31.249Z|I-OCEAN7-304-0616641|  25.17   8.334  32.878  31.133 1479.3590 04:15:27.16M
2018-02-13T14:09:36.312Z|I-OCEAN7-304-0616641|  25.31   8.334  32.878  31.133 1479.3625 04:15:32.22M
2018-02-13T14:09:41.375Z|I-OCEAN7-304-0616641|  25.22   8.335  32.879  31.134 1479.3629 04:15:37.29M
2018-02-13T14:09:46.444Z|I-OCEAN7-304-0616641|  25.20   8.335  32.894  31.149 1479.3831 04:15:42.35M
2018-02-13T14:09:51.507Z|I-OCEAN7-304-0616641|  25.25   8.335  32.942  31.199 1479.4457 04:15:47.41M
2018-02-13T14:09:56.573Z|I-OCEAN7-304-0616641|  25.19   8.335  32.941  31.198 1479.4447 04:15:52.48M