2018-02-13T14:05:02.806Z|I-OCEAN7-304-0616641|  25.22   8.330  32.898  31.157 1479.3749 04:10:58.69M
2018-02-13T14:05:07.870Z|I-OCEAN7-304-0616641|  25.16   8.331  32.933  31.194 1479.4208 04:11:03.75M
2018-02-13T14:05:12.936Z|I-OCEAN7-304-0616641|  25.23   8.331  32.923  31.183 1479.4086 04:11:08.82M
2018-02-13T14:05:18.001Z|I-OCEAN7-304-0616641|  25.17   8.331  32.873  31.131 1479.3444 04:11:13.88M
2018-02-13T14:05:23.067Z|I-OCEAN7-304-0616641|  25.25   8.329  32.883  31.142 1479.3539 04:11:18.95M
2018-02-13T14:05:28.131Z|I-OCEAN7-304-0616641|  25.17   8.329  32.859  31.118 1479.3220 04:11:24.03M
2018-02-13T14:05:33.196Z|I-OCEAN7-304-0616641|  25.25   8.329  32.884  31.144 1479.3555 04:11:29.09M
2018-02-13T14:05:38.260Z|I-OCEAN7-304-0616641|  25.19   8.329  32.921  31.183 1479.4017 04:11:34.16M
2018-02-13T14:05:43.325Z|I-OCEAN7-304-0616641|  25.19   8.331  32.889  31.148 1479.3650 04:11:39.22M
2018-02-13T14:05:48.390Z|I-OCEAN7-304-0616641|  25.20   8.331  32.927  31.188 1479.4146 04:11:44.29M
2018-02-13T14:05:53.453Z|I-OCEAN7-304-0616641|  25.19   8.331  32.902  31.161 1479.3822 04:11:49.35M
2018-02-13T14:05:58.521Z|I-OCEAN7-304-0616641|  25.19   8.331  32.817  31.072 1479.2732 04:11:54.41M