2018-02-13T13:56:02.677Z|I-OCEAN7-304-0616641|  25.13   8.322  32.974  31.245 1479.4506 04:01:58.54M
2018-02-13T13:56:07.743Z|I-OCEAN7-304-0616641|  25.13   8.322  32.964  31.234 1479.4370 04:02:03.60M
2018-02-13T13:56:12.808Z|I-OCEAN7-304-0616641|  25.10   8.322  32.962  31.232 1479.4338 04:02:08.66M
2018-02-13T13:56:17.874Z|I-OCEAN7-304-0616641|  25.19   8.322  32.968  31.239 1479.4430 04:02:13.73M
2018-02-13T13:56:22.938Z|I-OCEAN7-304-0616641|  25.12   8.322  32.940  31.209 1479.4052 04:02:18.79M
2018-02-13T13:56:28.002Z|I-OCEAN7-304-0616641|  25.14   8.322  32.904  31.171 1479.3593 04:02:23.85M
2018-02-13T13:56:33.068Z|I-OCEAN7-304-0616641|  25.17   8.322  32.904  31.171 1479.3599 04:02:28.92M
2018-02-13T13:56:38.131Z|I-OCEAN7-304-0616641|  25.09   8.322  32.900  31.167 1479.3529 04:02:34.00M
2018-02-13T13:56:43.197Z|I-OCEAN7-304-0616641|  25.09   8.322  32.904  31.171 1479.3584 04:02:39.06M
2018-02-13T13:56:48.263Z|I-OCEAN7-304-0616641|  25.09   8.322  32.875  31.141 1479.3206 04:02:44.13M
2018-02-13T13:56:53.325Z|I-OCEAN7-304-0616641|  25.11   8.322  32.922  31.191 1479.3824 04:02:49.20M
2018-02-13T13:56:58.393Z|I-OCEAN7-304-0616641|  25.11   8.321  32.923  31.191 1479.3821 04:02:54.26M