2018-02-13T13:54:01.379Z|I-OCEAN7-304-0616641|  25.08   8.321  33.006  31.279 1479.4886 03:59:57.23M
2018-02-13T13:54:06.445Z|I-OCEAN7-304-0616641|  25.00   8.322  33.006  31.279 1479.4897 04:00:02.30M
2018-02-13T13:54:11.506Z|I-OCEAN7-304-0616641|  25.08   8.323  33.053  31.327 1479.5535 04:00:07.36M
2018-02-13T13:54:16.575Z|I-OCEAN7-304-0616641|  25.08   8.323  33.003  31.274 1479.4902 04:00:12.42M
2018-02-13T13:54:21.639Z|I-OCEAN7-304-0616641|  25.04   8.324  32.968  31.237 1479.4451 04:00:17.49M
2018-02-13T13:54:26.704Z|I-OCEAN7-304-0616641|  25.12   8.324  32.967  31.236 1479.4469 04:00:22.55M
2018-02-13T13:54:31.769Z|I-OCEAN7-304-0616641|  25.07   8.325  32.969  31.237 1479.4490 04:00:27.62M
2018-02-13T13:54:36.833Z|I-OCEAN7-304-0616641|  25.08   8.325  32.929  31.195 1479.3986 04:00:32.68M
2018-02-13T13:54:41.637Z|I-OCEAN7-304-0616641|  25.05   8.325  32.929  31.195 1479.3976 04:00:37.74M
2018-02-13T13:54:46.704Z|I-OCEAN7-304-0616641|  24.96   8.325  32.935  31.201 1479.4044 04:00:42.55M
2018-02-13T13:54:51.768Z|I-OCEAN7-304-0616641|  25.04   8.325  32.911  31.176 1479.3738 04:00:47.62M
2018-02-13T13:54:56.832Z|I-OCEAN7-304-0616641|  25.04   8.325  32.918  31.184 1479.3832 04:00:52.68M