2018-02-13T13:52:00.082Z|I-OCEAN7-304-0616641|  25.02   8.325  33.072  31.345 1479.5848 03:57:55.91M
2018-02-13T13:52:04.886Z|I-OCEAN7-304-0616641|  25.06   8.326  33.027  31.297 1479.5287 03:58:01.00M
2018-02-13T13:52:09.951Z|I-OCEAN7-304-0616641|  25.01   8.326  33.019  31.288 1479.5172 03:58:05.79M
2018-02-13T13:52:15.016Z|I-OCEAN7-304-0616641|  25.01   8.326  33.082  31.355 1479.6001 03:58:10.85M
2018-02-13T13:52:20.079Z|I-OCEAN7-304-0616641|  24.98   8.326  33.020  31.290 1479.5186 03:58:15.92M
2018-02-13T13:52:25.145Z|I-OCEAN7-304-0616641|  24.98   8.326  33.044  31.315 1479.5493 03:58:21.00M
2018-02-13T13:52:30.211Z|I-OCEAN7-304-0616641|  25.05   8.326  32.973  31.240 1479.4568 03:58:26.06M
2018-02-13T13:52:35.273Z|I-OCEAN7-304-0616641|  25.03   8.325  32.981  31.249 1479.4666 03:58:31.13M
2018-02-13T13:52:40.340Z|I-OCEAN7-304-0616641|  25.03   8.325  32.891  31.155 1479.3489 03:58:36.19M
2018-02-13T13:52:45.405Z|I-OCEAN7-304-0616641|  25.03   8.325  32.861  31.123 1479.3096 03:58:41.26M
2018-02-13T13:52:50.470Z|I-OCEAN7-304-0616641|  25.04   8.325  32.870  31.134 1479.3212 03:58:46.32M
2018-02-13T13:52:55.537Z|I-OCEAN7-304-0616641|  25.00   8.324  32.908  31.173 1479.3685 03:58:51.38M