2018-02-13T13:43:00.217Z|I-OCEAN7-304-0616641|  24.93   8.314  33.096  31.380 1479.5835 03:48:56.03M
2018-02-13T13:43:05.280Z|I-OCEAN7-304-0616641|  24.90   8.314  33.091  31.374 1479.5774 03:49:01.10M
2018-02-13T13:43:10.344Z|I-OCEAN7-304-0616641|  24.92   8.315  33.047  31.328 1479.5222 03:49:06.16M
2018-02-13T13:43:15.407Z|I-OCEAN7-304-0616641|  24.93   8.315  33.047  31.327 1479.5234 03:49:11.23M
2018-02-13T13:43:20.476Z|I-OCEAN7-304-0616641|  24.93   8.316  33.089  31.371 1479.5786 03:49:16.29M
2018-02-13T13:43:25.543Z|I-OCEAN7-304-0616641|  24.95   8.316  33.082  31.364 1479.5714 03:49:21.36M
2018-02-13T13:43:30.606Z|I-OCEAN7-304-0616641|  24.91   8.316  33.035  31.314 1479.5107 03:49:26.42M
2018-02-13T13:43:35.670Z|I-OCEAN7-304-0616641|  24.95   8.316  32.995  31.273 1479.4579 03:49:31.48M
2018-02-13T13:43:40.736Z|I-OCEAN7-304-0616641|  24.90   8.315  32.933  31.208 1479.3762 03:49:36.55M
2018-02-13T13:43:45.797Z|I-OCEAN7-304-0616641|  25.00   8.315  33.001  31.279 1479.4639 03:49:41.61M
2018-02-13T13:43:50.865Z|I-OCEAN7-304-0616641|  24.87   8.314  32.991  31.269 1479.4469 03:49:46.67M
2018-02-13T13:43:55.929Z|I-OCEAN7-304-0616641|  24.96   8.314  32.991  31.270 1479.4474 03:49:51.74M