2018-02-13T13:34:00.090Z|I-OCEAN7-304-0616641|  24.77   8.310  33.140  31.430 1479.6284 03:39:55.86M
2018-02-13T13:34:05.154Z|I-OCEAN7-304-0616641|  24.78   8.310  33.108  31.397 1479.5864 03:40:00.92M
2018-02-13T13:34:10.220Z|I-OCEAN7-304-0616641|  24.78   8.310  33.011  31.294 1479.4606 03:40:06.01M
2018-02-13T13:34:15.286Z|I-OCEAN7-304-0616641|  24.78   8.310  33.063  31.349 1479.5282 03:40:11.07M
2018-02-13T13:34:20.349Z|I-OCEAN7-304-0616641|  24.83   8.310  33.158  31.449 1479.6517 03:40:16.14M
2018-02-13T13:34:25.414Z|I-OCEAN7-304-0616641|  24.77   8.310  33.167  31.458 1479.6631 03:40:21.20M
2018-02-13T13:34:30.481Z|I-OCEAN7-304-0616641|  24.79   8.310  33.143  31.433 1479.6326 03:40:26.26M
2018-02-13T13:34:35.545Z|I-OCEAN7-304-0616641|  24.77   8.311  33.073  31.359 1479.5419 03:40:31.33M
2018-02-13T13:34:40.609Z|I-OCEAN7-304-0616641|  24.82   8.311  33.023  31.306 1479.4791 03:40:36.39M
2018-02-13T13:34:45.672Z|I-OCEAN7-304-0616641|  24.84   8.312  33.054  31.338 1479.5210 03:40:41.45M
2018-02-13T13:34:50.740Z|I-OCEAN7-304-0616641|  24.84   8.312  33.053  31.337 1479.5209 03:40:46.52M
2018-02-13T13:34:55.804Z|I-OCEAN7-304-0616641|  24.84   8.312  33.021  31.304 1479.4786 03:40:51.58M