2018-02-13T13:32:04.118Z|I-OCEAN7-304-0616641|  24.73   8.307  33.111  31.402 1479.5819 03:37:59.88M
2018-02-13T13:32:09.180Z|I-OCEAN7-304-0616641|  24.84   8.307  33.051  31.339 1479.5046 03:38:04.94M
2018-02-13T13:32:14.248Z|I-OCEAN7-304-0616641|  24.78   8.307  33.042  31.330 1479.4912 03:38:10.03M
2018-02-13T13:32:19.313Z|I-OCEAN7-304-0616641|  24.79   8.307  33.008  31.295 1479.4482 03:38:15.09M
2018-02-13T13:32:24.377Z|I-OCEAN7-304-0616641|  24.86   8.306  33.083  31.373 1479.5450 03:38:20.16M
2018-02-13T13:32:29.443Z|I-OCEAN7-304-0616641|  24.77   8.306  33.075  31.365 1479.5339 03:38:25.22M
2018-02-13T13:32:34.507Z|I-OCEAN7-304-0616641|  24.91   8.307  33.109  31.400 1479.5800 03:38:30.28M
2018-02-13T13:32:39.572Z|I-OCEAN7-304-0616641|  24.82   8.307  33.099  31.390 1479.5676 03:38:35.35M
2018-02-13T13:32:44.636Z|I-OCEAN7-304-0616641|  24.83   8.307  33.063  31.351 1479.5212 03:38:40.41M
2018-02-13T13:32:49.701Z|I-OCEAN7-304-0616641|  24.83   8.308  33.070  31.358 1479.5320 03:38:45.47M
2018-02-13T13:32:54.764Z|I-OCEAN7-304-0616641|  24.80   8.308  33.127  31.418 1479.6071 03:38:50.54M
2018-02-13T13:32:59.831Z|I-OCEAN7-304-0616641|  24.80   8.309  33.127  31.418 1479.6079 03:38:55.60M