2018-02-13T13:30:02.558Z|I-OCEAN7-304-0616641|  24.85   8.305  33.277  31.578 1479.7917 03:35:58.33M
2018-02-13T13:30:07.624Z|I-OCEAN7-304-0616641|  24.69   8.305  33.276  31.577 1479.7896 03:36:03.39M
2018-02-13T13:30:12.687Z|I-OCEAN7-304-0616641|  24.80   8.305  33.279  31.580 1479.7954 03:36:08.45M
2018-02-13T13:30:17.756Z|I-OCEAN7-304-0616641|  24.78   8.306  33.279  31.580 1479.7969 03:36:13.51M
2018-02-13T13:30:22.818Z|I-OCEAN7-304-0616641|  24.84   8.306  33.220  31.517 1479.7218 03:36:18.58M
2018-02-13T13:30:27.883Z|I-OCEAN7-304-0616641|  24.71   8.306  33.214  31.511 1479.7126 03:36:23.64M
2018-02-13T13:30:32.948Z|I-OCEAN7-304-0616641|  24.84   8.307  33.213  31.510 1479.7148 03:36:28.71M
2018-02-13T13:30:38.014Z|I-OCEAN7-304-0616641|  24.83   8.307  33.220  31.517 1479.7244 03:36:33.77M
2018-02-13T13:30:43.079Z|I-OCEAN7-304-0616641|  24.83   8.307  33.162  31.455 1479.6490 03:36:38.84M
2018-02-13T13:30:48.141Z|I-OCEAN7-304-0616641|  24.88   8.307  33.130  31.422 1479.6088 03:36:43.90M
2018-02-13T13:30:53.207Z|I-OCEAN7-304-0616641|  24.78   8.307  33.139  31.432 1479.6190 03:36:48.96M
2018-02-13T13:30:58.272Z|I-OCEAN7-304-0616641|  24.78   8.307  33.154  31.447 1479.6379 03:36:54.05M