2018-02-13T13:21:01.914Z|I-OCEAN7-304-0616641|  24.69   8.303  32.205  30.456 1478.3979 03:26:57.64M
2018-02-13T13:21:06.980Z|I-OCEAN7-304-0616641|  24.69   8.303  32.235  30.487 1478.4352 03:27:02.70M
2018-02-13T13:21:12.045Z|I-OCEAN7-304-0616641|  24.61   8.303  32.265  30.519 1478.4719 03:27:07.77M
2018-02-13T13:21:17.110Z|I-OCEAN7-304-0616641|  24.66   8.302  32.333  30.590 1478.5593 03:27:12.83M
2018-02-13T13:21:22.172Z|I-OCEAN7-304-0616641|  24.70   8.302  32.739  31.017 1479.0850 03:27:17.89M
2018-02-13T13:21:27.242Z|I-OCEAN7-304-0616641|  24.70   8.301  33.054  31.348 1479.4916 03:27:22.96M
2018-02-13T13:21:32.305Z|I-OCEAN7-304-0616641|  24.62   8.300  33.213  31.515 1479.6940 03:27:28.05M
2018-02-13T13:21:37.369Z|I-OCEAN7-304-0616641|  24.73   8.300  33.294  31.601 1479.7991 03:27:33.11M
2018-02-13T13:21:42.436Z|I-OCEAN7-304-0616641|  24.64   8.300  33.284  31.591 1479.7848 03:27:38.17M
2018-02-13T13:21:47.240Z|I-OCEAN7-304-0616641|  24.70   8.299  33.076  31.373 1479.5150 03:27:43.24M
2018-02-13T13:21:52.303Z|I-OCEAN7-304-0616641|  24.71   8.300  32.983  31.273 1479.3966 03:27:48.04M
2018-02-13T13:21:57.369Z|I-OCEAN7-304-0616641|  24.62   8.300  33.010  31.302 1479.4305 03:27:53.11M