2018-02-13T13:15:03.087Z|I-OCEAN7-304-0616641|  24.60   8.297  32.809  31.094 1479.1594 03:20:58.78M
2018-02-13T13:15:08.152Z|I-OCEAN7-304-0616641|  24.58   8.296  32.815  31.101 1479.1659 03:21:03.85M
2018-02-13T13:15:13.218Z|I-OCEAN7-304-0616641|  24.58   8.295  32.765  31.049 1479.0994 03:21:08.91M
2018-02-13T13:15:18.282Z|I-OCEAN7-304-0616641|  24.61   8.296  32.765  31.049 1479.1002 03:21:14.00M
2018-02-13T13:15:23.347Z|I-OCEAN7-304-0616641|  24.61   8.296  32.736  31.019 1479.0631 03:21:19.06M
2018-02-13T13:15:28.412Z|I-OCEAN7-304-0616641|  24.61   8.296  32.687  30.967 1478.9989 03:21:24.12M
2018-02-13T13:15:33.478Z|I-OCEAN7-304-0616641|  24.56   8.296  32.646  30.924 1478.9457 03:21:29.19M
2018-02-13T13:15:38.282Z|I-OCEAN7-304-0616641|  24.58   8.296  32.607  30.882 1478.8956 03:21:34.25M
2018-02-13T13:15:43.348Z|I-OCEAN7-304-0616641|  24.58   8.296  32.751  31.033 1479.0826 03:21:39.06M
2018-02-13T13:15:48.412Z|I-OCEAN7-304-0616641|  24.54   8.296  32.931  31.223 1479.3163 03:21:44.13M
2018-02-13T13:15:53.474Z|I-OCEAN7-304-0616641|  24.56   8.296  33.045  31.342 1479.4647 03:21:49.19M
2018-02-13T13:15:58.280Z|I-OCEAN7-304-0616641|  24.60   8.296  32.944  31.237 1479.3337 03:21:54.25M