2018-02-13T13:06:02.175Z|I-OCEAN7-304-0616641|  24.50   8.288  32.679  30.966 1478.9647 03:11:57.84M
2018-02-13T13:06:07.240Z|I-OCEAN7-304-0616641|  24.40   8.288  32.658  30.944 1478.9375 03:12:02.91M
2018-02-13T13:06:12.301Z|I-OCEAN7-304-0616641|  24.42   8.288  32.667  30.952 1478.9496 03:12:07.97M
2018-02-13T13:06:17.370Z|I-OCEAN7-304-0616641|  24.42   8.289  32.667  30.953 1478.9513 03:12:13.05M
2018-02-13T13:06:22.435Z|I-OCEAN7-304-0616641|  24.46   8.289  32.637  30.920 1478.9130 03:12:18.12M
2018-02-13T13:06:27.500Z|I-OCEAN7-304-0616641|  24.52   8.289  32.709  30.996 1479.0077 03:12:23.18M
2018-02-13T13:06:32.566Z|I-OCEAN7-304-0616641|  24.50   8.289  32.709  30.995 1479.0074 03:12:28.25M
2018-02-13T13:06:37.628Z|I-OCEAN7-304-0616641|  24.48   8.289  32.731  31.019 1479.0345 03:12:33.31M
2018-02-13T13:06:42.691Z|I-OCEAN7-304-0616641|  24.49   8.288  32.731  31.020 1479.0348 03:12:38.37M
2018-02-13T13:06:47.761Z|I-OCEAN7-304-0616641|  24.49   8.288  32.732  31.021 1479.0347 03:12:43.43M
2018-02-13T13:06:52.826Z|I-OCEAN7-304-0616641|  24.52   8.288  32.683  30.970 1478.9716 03:12:48.50M
2018-02-13T13:06:57.888Z|I-OCEAN7-304-0616641|  24.43   8.288  32.654  30.939 1478.9326 03:12:53.57M