2018-02-13T13:04:00.873Z|I-OCEAN7-304-0616641|  24.45   8.287  32.697  30.985 1478.9875 03:09:56.55M
2018-02-13T13:04:05.937Z|I-OCEAN7-304-0616641|  24.47   8.287  32.725  31.015 1479.0226 03:10:01.61M
2018-02-13T13:04:11.003Z|I-OCEAN7-304-0616641|  24.47   8.286  32.726  31.016 1479.0215 03:10:06.67M
2018-02-13T13:04:16.066Z|I-OCEAN7-304-0616641|  24.51   8.286  32.684  30.972 1478.9667 03:10:11.74M
2018-02-13T13:04:21.132Z|I-OCEAN7-304-0616641|  24.42   8.286  32.678  30.966 1478.9568 03:10:16.80M
2018-02-13T13:04:26.198Z|I-OCEAN7-304-0616641|  24.50   8.285  32.676  30.965 1478.9554 03:10:21.86M
2018-02-13T13:04:31.261Z|I-OCEAN7-304-0616641|  24.46   8.285  32.643  30.930 1478.9103 03:10:26.93M
2018-02-13T13:04:36.326Z|I-OCEAN7-304-0616641|  24.42   8.285  32.674  30.963 1478.9509 03:10:32.01M
2018-02-13T13:04:41.396Z|I-OCEAN7-304-0616641|  24.48   8.285  32.668  30.956 1478.9452 03:10:37.07M
2018-02-13T13:04:46.459Z|I-OCEAN7-304-0616641|  24.44   8.286  32.627  30.913 1478.8921 03:10:42.14M
2018-02-13T13:04:51.524Z|I-OCEAN7-304-0616641|  24.48   8.286  32.678  30.966 1478.9598 03:10:47.20M
2018-02-13T13:04:56.590Z|I-OCEAN7-304-0616641|  24.40   8.286  32.678  30.966 1478.9590 03:10:52.27M