2018-02-13T13:02:04.376Z|I-OCEAN7-304-0616641|  24.38   8.284  32.727  31.019 1479.0164 03:08:00.05M
2018-02-13T13:02:09.439Z|I-OCEAN7-304-0616641|  24.40   8.285  32.788  31.083 1479.0964 03:08:05.12M
2018-02-13T13:02:14.503Z|I-OCEAN7-304-0616641|  24.41   8.285  32.763  31.056 1479.0637 03:08:10.18M
2018-02-13T13:02:19.571Z|I-OCEAN7-304-0616641|  24.41   8.284  32.699  30.990 1478.9811 03:08:15.24M
2018-02-13T13:02:24.635Z|I-OCEAN7-304-0616641|  24.42   8.284  32.675  30.965 1478.9508 03:08:20.31M
2018-02-13T13:02:29.701Z|I-OCEAN7-304-0616641|  24.43   8.285  32.675  30.965 1478.9515 03:08:25.37M
2018-02-13T13:02:34.764Z|I-OCEAN7-304-0616641|  24.44   8.285  32.651  30.938 1478.9203 03:08:30.44M
2018-02-13T13:02:39.830Z|I-OCEAN7-304-0616641|  24.44   8.285  32.651  30.939 1478.9211 03:08:35.50M
2018-02-13T13:02:44.895Z|I-OCEAN7-304-0616641|  24.44   8.285  32.665  30.953 1478.9399 03:08:40.56M
2018-02-13T13:02:49.962Z|I-OCEAN7-304-0616641|  24.44   8.285  32.687  30.976 1478.9688 03:08:45.63M
2018-02-13T13:02:55.026Z|I-OCEAN7-304-0616641|  24.45   8.285  32.604  30.889 1478.8612 03:08:50.69M