2018-02-13T12:55:04.491Z|I-OCEAN7-304-0616641|  24.35   8.284  32.743  31.036 1479.0375 03:01:00.16M
2018-02-13T12:55:09.558Z|I-OCEAN7-304-0616641|  24.33   8.285  32.743  31.035 1479.0375 03:01:05.22M
2018-02-13T12:55:14.366Z|I-OCEAN7-304-0616641|  24.32   8.285  32.690  30.980 1478.9701 03:01:10.28M
2018-02-13T12:55:19.428Z|I-OCEAN7-304-0616641|  24.38   8.285  32.652  30.940 1478.9218 03:01:15.10M
2018-02-13T12:55:24.493Z|I-OCEAN7-304-0616641|  24.40   8.285  32.762  31.055 1479.0648 03:01:20.16M
2018-02-13T12:55:29.561Z|I-OCEAN7-304-0616641|  24.39   8.285  32.769  31.062 1479.0740 03:01:25.22M
2018-02-13T12:55:34.625Z|I-OCEAN7-304-0616641|  24.42   8.285  32.705  30.996 1478.9915 03:01:30.29M
2018-02-13T12:55:39.690Z|I-OCEAN7-304-0616641|  24.36   8.285  32.743  31.035 1479.0393 03:01:35.35M
2018-02-13T12:55:44.754Z|I-OCEAN7-304-0616641|  24.40   8.285  32.706  30.997 1478.9918 03:01:40.41M
2018-02-13T12:55:49.819Z|I-OCEAN7-304-0616641|  24.40   8.285  32.706  30.996 1478.9910 03:01:45.48M
2018-02-13T12:55:54.883Z|I-OCEAN7-304-0616641|  24.40   8.285  32.723  31.014 1479.0128 03:01:50.54M
2018-02-13T12:55:59.948Z|I-OCEAN7-304-0616641|  24.37   8.285  32.722  31.014 1479.0114 03:01:55.60M