2018-02-13T12:47:00.068Z|I-OCEAN7-304-0616641|  24.26   8.288  32.730  31.020 1479.0287 02:52:55.70M
2018-02-13T12:47:05.134Z|I-OCEAN7-304-0616641|  24.26   8.287  32.694  30.982 1478.9806 02:53:00.77M
2018-02-13T12:47:10.200Z|I-OCEAN7-304-0616641|  24.18   8.287  32.683  30.971 1478.9636 02:53:05.83M
2018-02-13T12:47:15.266Z|I-OCEAN7-304-0616641|  24.16   8.286  32.639  30.926 1478.9047 02:53:10.90M
2018-02-13T12:47:20.327Z|I-OCEAN7-304-0616641|  24.20   8.286  32.679  30.967 1478.9547 02:53:15.96M
2018-02-13T12:47:25.393Z|I-OCEAN7-304-0616641|  24.20   8.285  32.701  30.992 1478.9824 02:53:21.04M
2018-02-13T12:47:30.460Z|I-OCEAN7-304-0616641|  24.27   8.285  32.694  30.985 1478.9738 02:53:26.11M
2018-02-13T12:47:35.526Z|I-OCEAN7-304-0616641|  24.20   8.285  32.736  31.028 1479.0260 02:53:31.17M
2018-02-13T12:47:40.590Z|I-OCEAN7-304-0616641|  24.18   8.284  32.684  30.974 1478.9583 02:53:36.24M
2018-02-13T12:47:45.654Z|I-OCEAN7-304-0616641|  24.19   8.284  32.654  30.942 1478.9177 02:53:41.30M
2018-02-13T12:47:50.721Z|I-OCEAN7-304-0616641|  24.19   8.284  32.647  30.936 1478.9098 02:53:46.36M
2018-02-13T12:47:55.788Z|I-OCEAN7-304-0616641|  24.20   8.284  32.681  30.971 1478.9535 02:53:51.43M