2018-02-13T12:40:01.228Z|I-OCEAN7-304-0616641|  24.14   8.294  32.665  30.946 1478.9601 02:45:56.85M
2018-02-13T12:40:06.294Z|I-OCEAN7-304-0616641|  24.24   8.295  32.665  30.945 1478.9622 02:46:01.91M
2018-02-13T12:40:11.361Z|I-OCEAN7-304-0616641|  24.14   8.295  32.689  30.970 1478.9924 02:46:07.00M
2018-02-13T12:40:16.425Z|I-OCEAN7-304-0616641|  24.19   8.295  32.598  30.874 1478.8766 02:46:12.06M
2018-02-13T12:40:21.488Z|I-OCEAN7-304-0616641|  24.20   8.296  32.644  30.922 1478.9381 02:46:17.13M
2018-02-13T12:40:26.556Z|I-OCEAN7-304-0616641|  24.20   8.296  32.594  30.869 1478.8738 02:46:22.19M
2018-02-13T12:40:31.620Z|I-OCEAN7-304-0616641|  24.21   8.296  32.663  30.941 1478.9626 02:46:27.26M
2018-02-13T12:40:36.682Z|I-OCEAN7-304-0616641|  24.11   8.296  32.747  31.030 1479.0690 02:46:32.32M
2018-02-13T12:40:41.749Z|I-OCEAN7-304-0616641|  24.11   8.295  32.780  31.065 1479.1117 02:46:37.38M
2018-02-13T12:40:46.816Z|I-OCEAN7-304-0616641|  24.14   8.295  32.808  31.095 1479.1475 02:46:42.44M
2018-02-13T12:40:51.880Z|I-OCEAN7-304-0616641|  24.14   8.295  32.885  31.176 1479.2463 02:46:47.51M
2018-02-13T12:40:56.944Z|I-OCEAN7-304-0616641|  24.19   8.295  32.807  31.094 1479.1455 02:46:52.57M