2018-02-13T12:38:04.732Z|I-OCEAN7-304-0616641|  24.21   8.296  32.728  31.010 1479.0470 02:44:00.36M
2018-02-13T12:38:09.794Z|I-OCEAN7-304-0616641|  24.13   8.296  32.734  31.016 1479.0531 02:44:05.42M
2018-02-13T12:38:14.863Z|I-OCEAN7-304-0616641|  24.13   8.296  32.700  30.980 1479.0092 02:44:10.48M
2018-02-13T12:38:19.927Z|I-OCEAN7-304-0616641|  24.13   8.296  32.656  30.934 1478.9519 02:44:15.55M
2018-02-13T12:38:24.992Z|I-OCEAN7-304-0616641|  24.15   8.296  32.728  31.010 1479.0460 02:44:20.61M
2018-02-13T12:38:30.056Z|I-OCEAN7-304-0616641|  24.17   8.296  32.719  31.001 1479.0341 02:44:25.68M
2018-02-13T12:38:35.123Z|I-OCEAN7-304-0616641|  24.17   8.296  32.673  30.953 1478.9740 02:44:30.74M
2018-02-13T12:38:40.186Z|I-OCEAN7-304-0616641|  24.17   8.295  32.641  30.919 1478.9316 02:44:35.81M
2018-02-13T12:38:45.253Z|I-OCEAN7-304-0616641|  24.17   8.296  32.631  30.908 1478.9194 02:44:40.87M
2018-02-13T12:38:50.318Z|I-OCEAN7-304-0616641|  24.14   8.296  32.660  30.939 1478.9580 02:44:45.93M
2018-02-13T12:38:55.384Z|I-OCEAN7-304-0616641|  24.14   8.296  32.684  30.963 1478.9894 02:44:51.02M