2018-02-13T12:36:03.431Z|I-OCEAN7-304-0616641|  24.14   8.298  32.733  31.014 1479.0571 02:41:59.06M
2018-02-13T12:36:08.495Z|I-OCEAN7-304-0616641|  24.18   8.298  32.726  31.006 1479.0477 02:42:04.12M
2018-02-13T12:36:13.559Z|I-OCEAN7-304-0616641|  24.12   8.297  32.695  30.975 1479.0067 02:42:09.19M
2018-02-13T12:36:18.624Z|I-OCEAN7-304-0616641|  24.13   8.297  32.730  31.011 1479.0510 02:42:14.25M
2018-02-13T12:36:23.689Z|I-OCEAN7-304-0616641|  24.13   8.297  32.695  30.974 1479.0061 02:42:19.31M
2018-02-13T12:36:28.496Z|I-OCEAN7-304-0616641|  24.12   8.297  32.672  30.951 1478.9769 02:42:24.38M
2018-02-13T12:36:33.559Z|I-OCEAN7-304-0616641|  24.11   8.297  32.606  30.881 1478.8909 02:42:29.19M
2018-02-13T12:36:38.626Z|I-OCEAN7-304-0616641|  24.10   8.298  32.596  30.870 1478.8783 02:42:34.25M
2018-02-13T12:36:43.689Z|I-OCEAN7-304-0616641|  24.19   8.298  32.677  30.955 1478.9851 02:42:39.32M
2018-02-13T12:36:48.753Z|I-OCEAN7-304-0616641|  24.11   8.298  32.677  30.954 1478.9847 02:42:44.38M
2018-02-13T12:36:53.820Z|I-OCEAN7-304-0616641|  24.11   8.298  32.676  30.953 1478.9843 02:42:49.44M
2018-02-13T12:36:58.885Z|I-OCEAN7-304-0616641|  24.21   8.298  32.675  30.952 1478.9846 02:42:54.51M