2018-02-13T12:34:02.389Z|I-OCEAN7-304-0616641| 24.08 8.301 32.718 30.994 1479.0452 02:39:58.01M 2018-02-13T12:34:07.451Z|I-OCEAN7-304-0616641| 24.10 8.301 32.662 30.936 1478.9735 02:40:03.08M 2018-02-13T12:34:12.519Z|I-OCEAN7-304-0616641| 24.10 8.301 32.615 30.887 1478.9131 02:40:08.14M 2018-02-13T12:34:17.582Z|I-OCEAN7-304-0616641| 24.10 8.303 32.643 30.915 1478.9540 02:40:13.21M 2018-02-13T12:34:22.388Z|I-OCEAN7-304-0616641| 24.10 8.303 32.679 30.953 1479.0005 02:40:18.27M 2018-02-13T12:34:27.194Z|I-OCEAN7-304-0616641| 24.11 8.303 32.679 30.953 1478.9996 02:40:23.08M 2018-02-13T12:34:32.258Z|I-OCEAN7-304-0616641| 24.09 8.302 32.698 30.973 1479.0231 02:40:27.87M 2018-02-13T12:34:37.321Z|I-OCEAN7-304-0616641| 24.09 8.302 32.724 31.000 1479.0557 02:40:32.93M 2018-02-13T12:34:42.389Z|I-OCEAN7-304-0616641| 24.12 8.302 32.723 31.000 1479.0549 02:40:38.01M 2018-02-13T12:34:47.454Z|I-OCEAN7-304-0616641| 24.05 8.302 32.677 30.951 1478.9930 02:40:43.08M 2018-02-13T12:34:52.519Z|I-OCEAN7-304-0616641| 24.18 8.302 32.720 30.997 1479.0511 02:40:48.14M 2018-02-13T12:34:57.584Z|I-OCEAN7-304-0616641| 24.16 8.301 32.727 31.004 1479.0597 02:40:53.21M