2018-02-13T12:34:02.389Z|I-OCEAN7-304-0616641|  24.08   8.301  32.718  30.994 1479.0452 02:39:58.01M
2018-02-13T12:34:07.451Z|I-OCEAN7-304-0616641|  24.10   8.301  32.662  30.936 1478.9735 02:40:03.08M
2018-02-13T12:34:12.519Z|I-OCEAN7-304-0616641|  24.10   8.301  32.615  30.887 1478.9131 02:40:08.14M
2018-02-13T12:34:17.582Z|I-OCEAN7-304-0616641|  24.10   8.303  32.643  30.915 1478.9540 02:40:13.21M
2018-02-13T12:34:22.388Z|I-OCEAN7-304-0616641|  24.10   8.303  32.679  30.953 1479.0005 02:40:18.27M
2018-02-13T12:34:27.194Z|I-OCEAN7-304-0616641|  24.11   8.303  32.679  30.953 1478.9996 02:40:23.08M
2018-02-13T12:34:32.258Z|I-OCEAN7-304-0616641|  24.09   8.302  32.698  30.973 1479.0231 02:40:27.87M
2018-02-13T12:34:37.321Z|I-OCEAN7-304-0616641|  24.09   8.302  32.724  31.000 1479.0557 02:40:32.93M
2018-02-13T12:34:42.389Z|I-OCEAN7-304-0616641|  24.12   8.302  32.723  31.000 1479.0549 02:40:38.01M
2018-02-13T12:34:47.454Z|I-OCEAN7-304-0616641|  24.05   8.302  32.677  30.951 1478.9930 02:40:43.08M
2018-02-13T12:34:52.519Z|I-OCEAN7-304-0616641|  24.18   8.302  32.720  30.997 1479.0511 02:40:48.14M
2018-02-13T12:34:57.584Z|I-OCEAN7-304-0616641|  24.16   8.301  32.727  31.004 1479.0597 02:40:53.21M