2018-02-13T12:25:01.726Z|I-OCEAN7-304-0616641|  23.99   8.303  32.782  31.061 1479.1333 02:30:57.33M
2018-02-13T12:25:06.790Z|I-OCEAN7-304-0616641|  24.05   8.303  32.817  31.097 1479.1794 02:31:02.39M
2018-02-13T12:25:11.853Z|I-OCEAN7-304-0616641|  23.98   8.303  32.707  30.982 1479.0366 02:31:07.46M
2018-02-13T12:25:16.918Z|I-OCEAN7-304-0616641|  24.00   8.304  32.707  30.982 1479.0370 02:31:12.52M
2018-02-13T12:25:21.983Z|I-OCEAN7-304-0616641|  24.00   8.303  32.781  31.059 1479.1317 02:31:17.58M
2018-02-13T12:25:27.048Z|I-OCEAN7-304-0616641|  24.00   8.303  32.736  31.012 1479.0725 02:31:22.65M
2018-02-13T12:25:31.855Z|I-OCEAN7-304-0616641|  24.00   8.303  32.764  31.042 1479.1093 02:31:27.71M
2018-02-13T12:25:36.919Z|I-OCEAN7-304-0616641|  24.00   8.303  32.737  31.014 1479.0739 02:31:32.52M
2018-02-13T12:25:41.986Z|I-OCEAN7-304-0616641|  23.93   8.303  32.774  31.052 1479.1196 02:31:37.58M
2018-02-13T12:25:47.050Z|I-OCEAN7-304-0616641|  24.09   8.302  32.742  31.019 1479.0798 02:31:42.65M
2018-02-13T12:25:52.116Z|I-OCEAN7-304-0616641|  23.98   8.302  32.718  30.994 1479.0465 02:31:47.71M
2018-02-13T12:25:57.179Z|I-OCEAN7-304-0616641|  24.08   8.302  32.754  31.033 1479.0944 02:31:52.78M