2018-02-13T12:23:00.681Z|I-OCEAN7-304-0616641|  24.01   8.300  32.735  31.013 1479.0645 02:28:56.28M
2018-02-13T12:23:05.748Z|I-OCEAN7-304-0616641|  24.00   8.300  32.733  31.011 1479.0616 02:29:01.35M
2018-02-13T12:23:10.815Z|I-OCEAN7-304-0616641|  24.03   8.300  32.732  31.010 1479.0608 02:29:06.41M
2018-02-13T12:23:15.876Z|I-OCEAN7-304-0616641|  23.96   8.301  32.883  31.168 1479.2560 02:29:11.48M
2018-02-13T12:23:20.942Z|I-OCEAN7-304-0616641|  24.03   8.301  32.932  31.220 1479.3207 02:29:16.54M
2018-02-13T12:23:26.010Z|I-OCEAN7-304-0616641|  24.01   8.301  32.858  31.143 1479.2255 02:29:21.60M
2018-02-13T12:23:31.074Z|I-OCEAN7-304-0616641|  24.07   8.301  32.865  31.149 1479.2360 02:29:26.67M
2018-02-13T12:23:36.137Z|I-OCEAN7-304-0616641|  24.05   8.301  32.850  31.134 1479.2164 02:29:31.73M
2018-02-13T12:23:41.248Z|I-OCEAN7-304-0616641|  24.03   8.301  32.841  31.124 1479.2031 02:29:36.79M
2018-02-13T12:23:46.270Z|I-OCEAN7-304-0616641|  24.01   8.301  32.811  31.092 1479.1638 02:29:41.90M
2018-02-13T12:23:51.331Z|I-OCEAN7-304-0616641|  23.98   8.301  32.854  31.138 1479.2188 02:29:46.93M
2018-02-13T12:23:56.397Z|I-OCEAN7-304-0616641|  23.98   8.301  32.853  31.138 1479.2178 02:29:52.01M