2018-02-13T12:21:04.446Z|I-OCEAN7-304-0616641|  24.04   8.298  32.798  31.082 1479.1415 02:27:00.05M
2018-02-13T12:21:09.509Z|I-OCEAN7-304-0616641|  23.98   8.298  32.800  31.083 1479.1422 02:27:05.11M
2018-02-13T12:21:14.575Z|I-OCEAN7-304-0616641|  23.98   8.299  32.801  31.085 1479.1449 02:27:10.18M
2018-02-13T12:21:19.639Z|I-OCEAN7-304-0616641|  23.98   8.297  32.791  31.075 1479.1282 02:27:15.24M
2018-02-13T12:21:24.707Z|I-OCEAN7-304-0616641|  23.98   8.297  32.790  31.074 1479.1271 02:27:20.30M
2018-02-13T12:21:29.771Z|I-OCEAN7-304-0616641|  23.96   8.297  32.682  30.961 1478.9867 02:27:25.37M
2018-02-13T12:21:34.836Z|I-OCEAN7-304-0616641|  24.02   8.297  32.717  30.998 1479.0338 02:27:30.43M
2018-02-13T12:21:39.899Z|I-OCEAN7-304-0616641|  23.97   8.298  32.747  31.028 1479.0719 02:27:35.50M
2018-02-13T12:21:44.964Z|I-OCEAN7-304-0616641|  23.98   8.298  32.747  31.028 1479.0726 02:27:40.56M
2018-02-13T12:21:50.032Z|I-OCEAN7-304-0616641|  23.98   8.298  32.747  31.029 1479.0734 02:27:45.62M
2018-02-13T12:21:55.142Z|I-OCEAN7-304-0616641|  24.05   8.298  32.730  31.010 1479.0514 02:27:50.69M