2018-02-13T12:18:02.361Z|I-OCEAN7-304-0616641|  23.98   8.301  33.015  31.307 1479.4281 02:23:57.94M
2018-02-13T12:18:07.426Z|I-OCEAN7-304-0616641|  23.98   8.301  32.919  31.207 1479.3042 02:24:03.03M
2018-02-13T12:18:12.493Z|I-OCEAN7-304-0616641|  24.01   8.301  32.919  31.206 1479.3036 02:24:08.09M
2018-02-13T12:18:17.556Z|I-OCEAN7-304-0616641|  23.95   8.300  32.909  31.196 1479.2886 02:24:13.16M
2018-02-13T12:18:22.618Z|I-OCEAN7-304-0616641|  23.94   8.300  32.907  31.194 1479.2861 02:24:18.22M
2018-02-13T12:18:27.685Z|I-OCEAN7-304-0616641|  23.94   8.300  32.888  31.174 1479.2610 02:24:23.28M
2018-02-13T12:18:32.752Z|I-OCEAN7-304-0616641|  23.94   8.300  32.886  31.172 1479.2587 02:24:28.35M
2018-02-13T12:18:37.815Z|I-OCEAN7-304-0616641|  23.94   8.300  32.883  31.169 1479.2561 02:24:33.41M
2018-02-13T12:18:42.879Z|I-OCEAN7-304-0616641|  23.92   8.300  32.866  31.151 1479.2327 02:24:38.47M
2018-02-13T12:18:47.947Z|I-OCEAN7-304-0616641|  23.92   8.301  32.866  31.151 1479.2328 02:24:43.54M
2018-02-13T12:18:53.010Z|I-OCEAN7-304-0616641|  23.91   8.300  32.815  31.098 1479.1670 02:24:48.60M
2018-02-13T12:18:58.077Z|I-OCEAN7-304-0616641|  23.91   8.300  32.809  31.092 1479.1584 02:24:53.66M