2018-02-13T12:16:00.796Z|I-OCEAN7-304-0616641| 23.97 8.300 32.759 31.039 1479.0927 02:21:56.39M 2018-02-13T12:16:05.861Z|I-OCEAN7-304-0616641| 23.86 8.300 32.758 31.038 1479.0916 02:22:01.45M 2018-02-13T12:16:10.929Z|I-OCEAN7-304-0616641| 23.98 8.300 32.758 31.037 1479.0929 02:22:06.51M 2018-02-13T12:16:15.995Z|I-OCEAN7-304-0616641| 23.82 8.300 32.713 30.990 1479.0327 02:22:11.58M 2018-02-13T12:16:21.059Z|I-OCEAN7-304-0616641| 23.90 8.300 32.719 30.997 1479.0417 02:22:16.64M 2018-02-13T12:16:26.124Z|I-OCEAN7-304-0616641| 23.95 8.300 32.643 30.917 1478.9432 02:22:21.71M 2018-02-13T12:16:31.187Z|I-OCEAN7-304-0616641| 23.93 8.300 32.686 30.962 1478.9990 02:22:26.77M 2018-02-13T12:16:36.254Z|I-OCEAN7-304-0616641| 23.93 8.300 32.686 30.962 1478.9999 02:22:31.83M 2018-02-13T12:16:41.320Z|I-OCEAN7-304-0616641| 23.90 8.301 32.686 30.962 1479.0001 02:22:36.90M 2018-02-13T12:16:46.383Z|I-OCEAN7-304-0616641| 23.95 8.301 32.805 31.087 1479.1556 02:22:41.96M 2018-02-13T12:16:51.452Z|I-OCEAN7-304-0616641| 23.88 8.301 32.733 31.011 1479.0605 02:22:47.05M 2018-02-13T12:16:56.515Z|I-OCEAN7-304-0616641| 23.94 8.301 32.784 31.064 1479.1278 02:22:52.11M