2018-02-13T12:14:04.300Z|I-OCEAN7-304-0616641|  23.90   8.299  32.786  31.068 1479.1252 02:19:59.88M
2018-02-13T12:14:09.365Z|I-OCEAN7-304-0616641|  23.90   8.299  32.878  31.165 1479.2444 02:20:04.94M
2018-02-13T12:14:14.429Z|I-OCEAN7-304-0616641|  23.90   8.299  32.804  31.087 1479.1472 02:20:10.03M
2018-02-13T12:14:19.496Z|I-OCEAN7-304-0616641|  23.90   8.298  32.814  31.099 1479.1608 02:20:15.09M
2018-02-13T12:14:24.561Z|I-OCEAN7-304-0616641|  23.92   8.299  32.795  31.079 1479.1367 02:20:20.15M
2018-02-13T12:14:29.626Z|I-OCEAN7-304-0616641|  23.88   8.299  32.796  31.079 1479.1366 02:20:25.22M
2018-02-13T12:14:34.690Z|I-OCEAN7-304-0616641|  23.86   8.299  32.776  31.058 1479.1117 02:20:30.28M
2018-02-13T12:14:39.756Z|I-OCEAN7-304-0616641|  23.86   8.299  32.731  31.010 1479.0524 02:20:35.34M
2018-02-13T12:14:44.819Z|I-OCEAN7-304-0616641|  23.86   8.299  32.704  30.983 1479.0183 02:20:40.41M
2018-02-13T12:14:49.885Z|I-OCEAN7-304-0616641|  23.86   8.299  32.712  30.991 1479.0283 02:20:45.47M
2018-02-13T12:14:54.951Z|I-OCEAN7-304-0616641|  23.83   8.299  32.713  30.992 1479.0295 02:20:50.54M