2018-02-13T12:12:02.739Z|I-OCEAN7-304-0616641|  23.87   8.301  32.735  31.012 1479.0641 02:17:58.32M
2018-02-13T12:12:07.805Z|I-OCEAN7-304-0616641|  23.93   8.301  32.706  30.983 1479.0287 02:18:03.39M
2018-02-13T12:12:12.869Z|I-OCEAN7-304-0616641|  23.83   8.301  32.742  31.019 1479.0730 02:18:08.45M
2018-02-13T12:12:17.932Z|I-OCEAN7-304-0616641|  23.93   8.301  32.771  31.051 1479.1125 02:18:13.52M
2018-02-13T12:12:22.997Z|I-OCEAN7-304-0616641|  23.84   8.301  32.771  31.051 1479.1105 02:18:18.58M
2018-02-13T12:12:28.066Z|I-OCEAN7-304-0616641|  23.84   8.301  32.771  31.051 1479.1099 02:18:23.64M
2018-02-13T12:12:33.127Z|I-OCEAN7-304-0616641|  23.91   8.302  32.799  31.080 1479.1501 02:18:28.71M
2018-02-13T12:12:38.193Z|I-OCEAN7-304-0616641|  23.83   8.302  32.839  31.122 1479.2002 02:18:33.77M
2018-02-13T12:12:43.259Z|I-OCEAN7-304-0616641|  23.87   8.302  32.839  31.121 1479.2009 02:18:38.83M
2018-02-13T12:12:48.322Z|I-OCEAN7-304-0616641|  23.82   8.302  32.785  31.065 1479.1309 02:18:43.90M
2018-02-13T12:12:53.389Z|I-OCEAN7-304-0616641|  23.82   8.302  32.776  31.055 1479.1190 02:18:48.96M
2018-02-13T12:12:58.454Z|I-OCEAN7-304-0616641|  23.89   8.302  32.777  31.056 1479.1218 02:18:54.05M