2018-02-13T12:08:04.940Z|I-OCEAN7-304-0616641| 23.88 8.300 32.786 31.068 1479.1281 02:14:00.51M 2018-02-13T12:08:10.002Z|I-OCEAN7-304-0616641| 23.74 8.301 32.763 31.042 1479.0963 02:14:05.58M 2018-02-13T12:08:15.064Z|I-OCEAN7-304-0616641| 23.84 8.301 32.763 31.042 1479.1000 02:14:10.64M 2018-02-13T12:08:20.133Z|I-OCEAN7-304-0616641| 23.84 8.301 32.764 31.043 1479.1011 02:14:15.70M 2018-02-13T12:08:25.199Z|I-OCEAN7-304-0616641| 23.78 8.301 32.870 31.154 1479.2374 02:14:20.77M 2018-02-13T12:08:30.261Z|I-OCEAN7-304-0616641| 23.87 8.301 32.810 31.092 1479.1620 02:14:25.83M 2018-02-13T12:08:35.328Z|I-OCEAN7-304-0616641| 23.88 8.301 32.800 31.081 1479.1490 02:14:30.89M 2018-02-13T12:08:40.393Z|I-OCEAN7-304-0616641| 23.83 8.301 32.784 31.065 1479.1273 02:14:35.96M 2018-02-13T12:08:45.460Z|I-OCEAN7-304-0616641| 23.84 8.301 32.783 31.063 1479.1257 02:14:41.04M 2018-02-13T12:08:50.264Z|I-OCEAN7-304-0616641| 23.78 8.301 32.813 31.095 1479.1642 02:14:46.11M 2018-02-13T12:08:55.327Z|I-OCEAN7-304-0616641| 23.78 8.301 32.869 31.153 1479.2366 02:14:50.90M