2018-02-13T11:59:03.232Z|I-OCEAN7-304-0616641|  23.79   8.304  32.752  31.028 1479.0940 02:04:58.79M
2018-02-13T11:59:08.295Z|I-OCEAN7-304-0616641|  23.69   8.303  32.699  30.973 1479.0205 02:05:03.85M
2018-02-13T11:59:13.361Z|I-OCEAN7-304-0616641|  23.75   8.304  32.794  31.072 1479.1454 02:05:08.91M
2018-02-13T11:59:18.424Z|I-OCEAN7-304-0616641|  23.73   8.304  32.765  31.042 1479.1090 02:05:14.00M
2018-02-13T11:59:23.492Z|I-OCEAN7-304-0616641|  23.72   8.304  32.766  31.042 1479.1107 02:05:19.06M
2018-02-13T11:59:28.559Z|I-OCEAN7-304-0616641|  23.72   8.304  32.740  31.015 1479.0764 02:05:24.13M
2018-02-13T11:59:33.619Z|I-OCEAN7-304-0616641|  23.74   8.304  32.707  30.981 1479.0342 02:05:29.19M
2018-02-13T11:59:38.686Z|I-OCEAN7-304-0616641|  23.71   8.304  32.706  30.980 1479.0326 02:05:34.25M
2018-02-13T11:59:43.751Z|I-OCEAN7-304-0616641|  23.72   8.304  32.634  30.905 1478.9376 02:05:39.32M
2018-02-13T11:59:48.818Z|I-OCEAN7-304-0616641|  23.72   8.304  32.706  30.981 1479.0316 02:05:44.38M
2018-02-13T11:59:53.881Z|I-OCEAN7-304-0616641|  23.74   8.304  32.739  31.015 1479.0737 02:05:49.45M
2018-02-13T11:59:58.947Z|I-OCEAN7-304-0616641|  23.69   8.303  32.738  31.014 1479.0720 02:05:54.51M