2018-02-13T11:50:02.314Z|I-OCEAN7-304-0616641|  23.66   8.303  32.861  31.143 1479.2279 01:55:57.85M
2018-02-13T11:50:07.379Z|I-OCEAN7-304-0616641|  23.73   8.303  32.860  31.143 1479.2284 01:56:02.91M
2018-02-13T11:50:12.443Z|I-OCEAN7-304-0616641|  23.64   8.302  32.802  31.083 1479.1505 01:56:07.97M
2018-02-13T11:50:17.510Z|I-OCEAN7-304-0616641|  23.65   8.302  32.792  31.072 1479.1372 01:56:13.06M
2018-02-13T11:50:22.574Z|I-OCEAN7-304-0616641|  23.72   8.302  32.792  31.072 1479.1368 01:56:18.12M
2018-02-13T11:50:27.639Z|I-OCEAN7-304-0616641|  23.58   8.301  32.807  31.088 1479.1532 01:56:23.18M
2018-02-13T11:50:32.705Z|I-OCEAN7-304-0616641|  23.76   8.301  32.783  31.063 1479.1239 01:56:28.25M
2018-02-13T11:50:37.770Z|I-OCEAN7-304-0616641|  23.61   8.301  32.822  31.104 1479.1711 01:56:33.31M
2018-02-13T11:50:42.833Z|I-OCEAN7-304-0616641|  23.74   8.300  32.855  31.139 1479.2151 01:56:38.38M
2018-02-13T11:50:47.901Z|I-OCEAN7-304-0616641|  23.68   8.301  32.814  31.096 1479.1616 01:56:43.44M
2018-02-13T11:50:52.964Z|I-OCEAN7-304-0616641|  23.60   8.301  32.762  31.042 1479.0940 01:56:48.51M
2018-02-13T11:50:58.031Z|I-OCEAN7-304-0616641|  23.72   8.301  32.762  31.042 1479.0963 01:56:53.57M