2018-02-13T11:48:01.013Z|I-OCEAN7-304-0616641|  23.66   8.301  32.838  31.121 1479.1952 01:53:56.54M
2018-02-13T11:48:06.078Z|I-OCEAN7-304-0616641|  23.64   8.302  32.843  31.126 1479.2018 01:54:01.61M
2018-02-13T11:48:11.144Z|I-OCEAN7-304-0616641|  23.71   8.302  32.843  31.126 1479.2036 01:54:06.67M
2018-02-13T11:48:16.209Z|I-OCEAN7-304-0616641|  23.66   8.302  32.819  31.101 1479.1714 01:54:11.74M
2018-02-13T11:48:21.015Z|I-OCEAN7-304-0616641|  23.70   8.302  32.870  31.154 1479.2383 01:54:16.80M
2018-02-13T11:48:26.078Z|I-OCEAN7-304-0616641|  23.62   8.302  32.919  31.206 1479.3020 01:54:21.61M
2018-02-13T11:48:31.144Z|I-OCEAN7-304-0616641|  23.64   8.302  32.838  31.120 1479.1968 01:54:26.67M
2018-02-13T11:48:36.208Z|I-OCEAN7-304-0616641|  23.60   8.302  32.838  31.120 1479.1954 01:54:31.74M
2018-02-13T11:48:41.274Z|I-OCEAN7-304-0616641|  23.67   8.302  32.863  31.146 1479.2284 01:54:36.80M
2018-02-13T11:48:46.338Z|I-OCEAN7-304-0616641|  23.65   8.303  32.824  31.105 1479.1827 01:54:41.87M
2018-02-13T11:48:51.402Z|I-OCEAN7-304-0616641|  23.61   8.304  32.824  31.104 1479.1818 01:54:46.93M
2018-02-13T11:48:56.466Z|I-OCEAN7-304-0616641|  23.61   8.304  32.823  31.102 1479.1813 01:54:52.01M