2018-02-13T11:44:02.956Z|I-OCEAN7-304-0616641|  23.62   8.304  32.817  31.097 1479.1733 01:49:58.74M
2018-02-13T11:44:08.021Z|I-OCEAN7-304-0616641|  23.62   8.304  32.825  31.105 1479.1829 01:50:03.54M
2018-02-13T11:44:13.084Z|I-OCEAN7-304-0616641|  23.55   8.303  32.825  31.105 1479.1821 01:50:08.61M
2018-02-13T11:44:18.150Z|I-OCEAN7-304-0616641|  23.60   8.303  32.816  31.096 1479.1710 01:50:13.67M
2018-02-13T11:44:23.216Z|I-OCEAN7-304-0616641|  23.60   8.303  32.772  31.050 1479.1133 01:50:18.73M
2018-02-13T11:44:28.282Z|I-OCEAN7-304-0616641|  23.59   8.303  32.763  31.041 1479.1005 01:50:23.80M
2018-02-13T11:44:33.346Z|I-OCEAN7-304-0616641|  23.65   8.303  32.807  31.087 1479.1594 01:50:28.86M
2018-02-13T11:44:38.410Z|I-OCEAN7-304-0616641|  23.63   8.303  32.807  31.087 1479.1588 01:50:33.93M
2018-02-13T11:44:43.477Z|I-OCEAN7-304-0616641|  23.63   8.303  32.709  30.983 1479.0320 01:50:39.01M
2018-02-13T11:44:48.543Z|I-OCEAN7-304-0616641|  23.59   8.303  32.799  31.078 1479.1486 01:50:44.08M
2018-02-13T11:44:53.606Z|I-OCEAN7-304-0616641|  23.59   8.303  32.820  31.100 1479.1747 01:50:49.14M
2018-02-13T11:44:58.669Z|I-OCEAN7-304-0616641|  23.61   8.303  32.825  31.106 1479.1821 01:50:54.20M