2018-02-13T11:35:01.516Z|I-OCEAN7-304-0616641|  23.48   8.304  32.923  31.208 1479.3081 01:40:57.03M
2018-02-13T11:35:06.582Z|I-OCEAN7-304-0616641|  23.53   8.304  32.922  31.207 1479.3090 01:41:02.09M
2018-02-13T11:35:11.647Z|I-OCEAN7-304-0616641|  23.53   8.304  32.938  31.224 1479.3302 01:41:07.16M
2018-02-13T11:35:16.713Z|I-OCEAN7-304-0616641|  23.53   8.304  32.890  31.173 1479.2667 01:41:12.22M
2018-02-13T11:35:21.779Z|I-OCEAN7-304-0616641|  23.65   8.309  32.898  31.177 1479.2933 01:41:17.29M
2018-02-13T11:35:26.841Z|I-OCEAN7-304-0616641|  23.71   8.310  32.883  31.161 1479.2762 01:41:22.35M
2018-02-13T11:35:31.909Z|I-OCEAN7-304-0616641|  23.71   8.310  32.883  31.161 1479.2767 01:41:27.41M
2018-02-13T11:35:36.971Z|I-OCEAN7-304-0616641|  23.62   8.309  32.858  31.135 1479.2419 01:41:32.48M
2018-02-13T11:35:42.037Z|I-OCEAN7-304-0616641|  23.60   8.309  32.828  31.104 1479.2024 01:41:37.54M
2018-02-13T11:35:47.103Z|I-OCEAN7-304-0616641|  23.57   8.309  32.828  31.103 1479.2006 01:41:42.60M
2018-02-13T11:35:52.167Z|I-OCEAN7-304-0616641|  23.56   8.304  32.817  31.096 1479.1733 01:41:47.67M
2018-02-13T11:35:57.233Z|I-OCEAN7-304-0616641|  23.56   8.304  32.837  31.118 1479.1982 01:41:52.73M