2018-02-13T11:33:00.218Z|I-OCEAN7-304-0616641|  23.54   8.304  32.860  31.142 1479.2306 01:38:55.71M
2018-02-13T11:33:05.282Z|I-OCEAN7-304-0616641|  23.48   8.304  32.905  31.189 1479.2874 01:39:00.78M
2018-02-13T11:33:10.346Z|I-OCEAN7-304-0616641|  23.56   8.304  32.853  31.134 1479.2214 01:39:05.84M
2018-02-13T11:33:15.412Z|I-OCEAN7-304-0616641|  23.55   8.305  32.854  31.135 1479.2222 01:39:10.90M
2018-02-13T11:33:20.476Z|I-OCEAN7-304-0616641|  23.46   8.304  32.854  31.135 1479.2205 01:39:15.97M
2018-02-13T11:33:25.539Z|I-OCEAN7-304-0616641|  23.56   8.304  32.853  31.134 1479.2213 01:39:21.05M
2018-02-13T11:33:30.604Z|I-OCEAN7-304-0616641|  23.56   8.305  32.852  31.133 1479.2208 01:39:26.11M
2018-02-13T11:33:35.670Z|I-OCEAN7-304-0616641|  23.56   8.305  32.851  31.131 1479.2190 01:39:31.18M
2018-02-13T11:33:40.738Z|I-OCEAN7-304-0616641|  23.56   8.305  32.850  31.130 1479.2179 01:39:36.24M
2018-02-13T11:33:45.801Z|I-OCEAN7-304-0616641|  23.48   8.305  32.846  31.127 1479.2130 01:39:41.31M
2018-02-13T11:33:50.866Z|I-OCEAN7-304-0616641|  23.53   8.305  32.847  31.127 1479.2141 01:39:46.37M
2018-02-13T11:33:55.934Z|I-OCEAN7-304-0616641|  23.55   8.305  33.048  31.339 1479.4746 01:39:51.43M