2018-02-13T11:31:03.720Z|I-OCEAN7-304-0616641|  23.55   8.304  32.857  31.139 1479.2247 01:36:59.22M
2018-02-13T11:31:08.786Z|I-OCEAN7-304-0616641|  23.47   8.304  32.858  31.140 1479.2246 01:37:04.28M
2018-02-13T11:31:13.849Z|I-OCEAN7-304-0616641|  23.49   8.306  32.828  31.107 1479.1932 01:37:09.35M
2018-02-13T11:31:18.913Z|I-OCEAN7-304-0616641|  23.52   8.307  32.909  31.191 1479.2994 01:37:14.41M
2018-02-13T11:31:23.979Z|I-OCEAN7-304-0616641|  23.52   8.307  32.870  31.149 1479.2501 01:37:19.47M
2018-02-13T11:31:29.045Z|I-OCEAN7-304-0616641|  23.52   8.308  32.869  31.148 1479.2504 01:37:24.54M
2018-02-13T11:31:34.110Z|I-OCEAN7-304-0616641|  23.54   8.308  32.869  31.148 1479.2506 01:37:29.60M
2018-02-13T11:31:39.178Z|I-OCEAN7-304-0616641|  23.47   8.308  32.890  31.170 1479.2770 01:37:34.67M
2018-02-13T11:31:44.243Z|I-OCEAN7-304-0616641|  23.64   8.308  32.890  31.170 1479.2798 01:37:39.73M
2018-02-13T11:31:49.308Z|I-OCEAN7-304-0616641|  23.48   8.308  32.861  31.140 1479.2389 01:37:44.80M
2018-02-13T11:31:54.371Z|I-OCEAN7-304-0616641|  23.59   8.307  32.908  31.190 1479.3004 01:37:49.86M
2018-02-13T11:31:59.437Z|I-OCEAN7-304-0616641|  23.49   8.307  32.902  31.183 1479.2886 01:37:54.92M