2018-02-13T11:26:01.381Z|I-OCEAN7-304-0616641|  23.47   8.302  32.938  31.226 1479.3241 01:31:56.85M
2018-02-13T11:26:06.444Z|I-OCEAN7-304-0616641|  23.53   8.302  32.883  31.168 1479.2542 01:32:01.92M
2018-02-13T11:26:11.509Z|I-OCEAN7-304-0616641|  23.54   8.303  32.824  31.105 1479.1779 01:32:07.00M
2018-02-13T11:26:16.575Z|I-OCEAN7-304-0616641|  23.48   8.303  32.823  31.104 1479.1765 01:32:12.07M
2018-02-13T11:26:21.639Z|I-OCEAN7-304-0616641|  23.48   8.303  32.920  31.206 1479.3032 01:32:17.13M
2018-02-13T11:26:26.707Z|I-OCEAN7-304-0616641|  23.58   8.304  33.063  31.355 1479.4911 01:32:22.19M
2018-02-13T11:26:31.768Z|I-OCEAN7-304-0616641|  23.53   8.304  33.033  31.323 1479.4526 01:32:27.26M
2018-02-13T11:26:36.835Z|I-OCEAN7-304-0616641|  23.53   8.304  33.043  31.333 1479.4656 01:32:32.32M
2018-02-13T11:26:41.901Z|I-OCEAN7-304-0616641|  23.53   8.304  32.994  31.283 1479.4030 01:32:37.39M
2018-02-13T11:26:46.968Z|I-OCEAN7-304-0616641|  23.44   8.304  32.966  31.253 1479.3646 01:32:42.45M
2018-02-13T11:26:52.031Z|I-OCEAN7-304-0616641|  23.57   8.305  32.944  31.229 1479.3407 01:32:47.52M
2018-02-13T11:26:57.095Z|I-OCEAN7-304-0616641|  23.47   8.305  32.937  31.221 1479.3300 01:32:52.58M