2018-02-13T11:22:04.102Z|I-OCEAN7-304-0616641|  23.50   8.303  32.830  31.111 1479.1854 01:27:59.58M
2018-02-13T11:22:09.171Z|I-OCEAN7-304-0616641|  23.43   8.303  32.852  31.135 1479.2145 01:28:04.64M
2018-02-13T11:22:14.233Z|I-OCEAN7-304-0616641|  23.51   8.302  32.800  31.080 1479.1450 01:28:09.70M
2018-02-13T11:22:19.298Z|I-OCEAN7-304-0616641|  23.52   8.302  32.810  31.091 1479.1571 01:28:14.77M
2018-02-13T11:22:24.362Z|I-OCEAN7-304-0616641|  23.52   8.301  32.770  31.050 1479.1052 01:28:19.83M
2018-02-13T11:22:29.426Z|I-OCEAN7-304-0616641|  23.53   8.301  32.771  31.051 1479.1055 01:28:24.89M
2018-02-13T11:22:34.492Z|I-OCEAN7-304-0616641|  23.53   8.301  32.726  31.004 1479.0479 01:28:29.95M
2018-02-13T11:22:39.558Z|I-OCEAN7-304-0616641|  23.53   8.301  32.726  31.004 1479.0470 01:28:35.04M
2018-02-13T11:22:44.623Z|I-OCEAN7-304-0616641|  23.53   8.301  32.681  30.957 1478.9891 01:28:40.11M
2018-02-13T11:22:49.691Z|I-OCEAN7-304-0616641|  23.55   8.301  32.681  30.956 1478.9884 01:28:45.17M
2018-02-13T11:22:54.755Z|I-OCEAN7-304-0616641|  23.48   8.301  32.713  30.990 1479.0292 01:28:50.24M
2018-02-13T11:22:59.818Z|I-OCEAN7-304-0616641|  23.52   8.301  32.763  31.042 1479.0959 01:28:55.30M