2018-02-13T11:22:04.102Z|I-OCEAN7-304-0616641| 23.50 8.303 32.830 31.111 1479.1854 01:27:59.58M 2018-02-13T11:22:09.171Z|I-OCEAN7-304-0616641| 23.43 8.303 32.852 31.135 1479.2145 01:28:04.64M 2018-02-13T11:22:14.233Z|I-OCEAN7-304-0616641| 23.51 8.302 32.800 31.080 1479.1450 01:28:09.70M 2018-02-13T11:22:19.298Z|I-OCEAN7-304-0616641| 23.52 8.302 32.810 31.091 1479.1571 01:28:14.77M 2018-02-13T11:22:24.362Z|I-OCEAN7-304-0616641| 23.52 8.301 32.770 31.050 1479.1052 01:28:19.83M 2018-02-13T11:22:29.426Z|I-OCEAN7-304-0616641| 23.53 8.301 32.771 31.051 1479.1055 01:28:24.89M 2018-02-13T11:22:34.492Z|I-OCEAN7-304-0616641| 23.53 8.301 32.726 31.004 1479.0479 01:28:29.95M 2018-02-13T11:22:39.558Z|I-OCEAN7-304-0616641| 23.53 8.301 32.726 31.004 1479.0470 01:28:35.04M 2018-02-13T11:22:44.623Z|I-OCEAN7-304-0616641| 23.53 8.301 32.681 30.957 1478.9891 01:28:40.11M 2018-02-13T11:22:49.691Z|I-OCEAN7-304-0616641| 23.55 8.301 32.681 30.956 1478.9884 01:28:45.17M 2018-02-13T11:22:54.755Z|I-OCEAN7-304-0616641| 23.48 8.301 32.713 30.990 1479.0292 01:28:50.24M 2018-02-13T11:22:59.818Z|I-OCEAN7-304-0616641| 23.52 8.301 32.763 31.042 1479.0959 01:28:55.30M