2018-02-13T11:13:02.403Z|I-OCEAN7-304-0616641|  23.51   8.301  32.930  31.218 1479.3102 01:18:57.85M
2018-02-13T11:13:07.465Z|I-OCEAN7-304-0616641|  23.38   8.300  32.929  31.218 1479.3066 01:19:02.91M
2018-02-13T11:13:12.534Z|I-OCEAN7-304-0616641|  23.38   8.300  32.928  31.217 1479.3043 01:19:07.97M
2018-02-13T11:13:17.598Z|I-OCEAN7-304-0616641|  23.44   8.300  32.945  31.234 1479.3257 01:19:13.06M
2018-02-13T11:13:22.662Z|I-OCEAN7-304-0616641|  23.43   8.300  32.909  31.197 1479.2795 01:19:18.12M
2018-02-13T11:13:27.726Z|I-OCEAN7-304-0616641|  23.42   8.300  32.871  31.157 1479.2299 01:19:23.19M
2018-02-13T11:13:32.793Z|I-OCEAN7-304-0616641|  23.45   8.300  32.862  31.148 1479.2198 01:19:28.25M
2018-02-13T11:13:37.858Z|I-OCEAN7-304-0616641|  23.40   8.300  32.878  31.164 1479.2402 01:19:33.32M
2018-02-13T11:13:42.923Z|I-OCEAN7-304-0616641|  23.40   8.300  32.869  31.155 1479.2283 01:19:38.38M
2018-02-13T11:13:47.987Z|I-OCEAN7-304-0616641|  23.37   8.300  32.835  31.119 1479.1827 01:19:43.44M
2018-02-13T11:13:53.055Z|I-OCEAN7-304-0616641|  23.37   8.300  32.872  31.158 1479.2312 01:19:48.51M
2018-02-13T11:13:58.120Z|I-OCEAN7-304-0616641|  23.41   8.300  32.850  31.135 1479.2040 01:19:53.57M