2018-02-13T11:11:00.843Z|I-OCEAN7-304-0616641|  23.39   8.298  32.901  31.191 1479.2640 01:16:56.29M
2018-02-13T11:11:05.908Z|I-OCEAN7-304-0616641|  23.40   8.299  32.840  31.126 1479.1865 01:17:01.36M
2018-02-13T11:11:10.974Z|I-OCEAN7-304-0616641|  23.46   8.299  32.726  31.006 1479.0413 01:17:06.42M
2018-02-13T11:11:16.036Z|I-OCEAN7-304-0616641|  23.40   8.300  32.803  31.085 1479.1406 01:17:11.49M
2018-02-13T11:11:21.101Z|I-OCEAN7-304-0616641|  23.39   8.299  32.803  31.086 1479.1399 01:17:16.55M
2018-02-13T11:11:26.165Z|I-OCEAN7-304-0616641|  23.38   8.299  32.814  31.097 1479.1528 01:17:21.61M
2018-02-13T11:11:31.232Z|I-OCEAN7-304-0616641|  23.44   8.299  32.863  31.149 1479.2178 01:17:26.68M
2018-02-13T11:11:36.296Z|I-OCEAN7-304-0616641|  23.44   8.299  32.833  31.117 1479.1783 01:17:31.74M
2018-02-13T11:11:41.359Z|I-OCEAN7-304-0616641|  23.50   8.299  32.832  31.118 1479.1779 01:17:36.80M
2018-02-13T11:11:46.428Z|I-OCEAN7-304-0616641|  23.48   8.299  32.808  31.091 1479.1455 01:17:41.87M
2018-02-13T11:11:51.492Z|I-OCEAN7-304-0616641|  23.37   8.299  32.830  31.115 1479.1733 01:17:46.93M
2018-02-13T11:11:56.555Z|I-OCEAN7-304-0616641|  23.41   8.299  32.831  31.116 1479.1746 01:17:52.02M