2018-02-13T11:09:04.605Z|I-OCEAN7-304-0616641|  23.36   8.301  32.854  31.138 1479.2109 01:15:00.06M
2018-02-13T11:09:09.671Z|I-OCEAN7-304-0616641|  23.40   8.302  32.898  31.184 1479.2692 01:15:05.12M
2018-02-13T11:09:14.734Z|I-OCEAN7-304-0616641|  23.37   8.302  32.833  31.115 1479.1846 01:15:10.19M
2018-02-13T11:09:19.538Z|I-OCEAN7-304-0616641|  23.37   8.302  32.825  31.107 1479.1740 01:15:15.25M
2018-02-13T11:09:24.607Z|I-OCEAN7-304-0616641|  23.37   8.302  32.824  31.106 1479.1736 01:15:20.06M
2018-02-13T11:09:29.671Z|I-OCEAN7-304-0616641|  23.42   8.302  32.870  31.155 1479.2346 01:15:25.12M
2018-02-13T11:09:34.736Z|I-OCEAN7-304-0616641|  23.34   8.302  32.870  31.154 1479.2319 01:15:30.19M
2018-02-13T11:09:39.799Z|I-OCEAN7-304-0616641|  23.42   8.302  32.827  31.109 1479.1780 01:15:35.25M
2018-02-13T11:09:44.868Z|I-OCEAN7-304-0616641|  23.40   8.302  32.827  31.109 1479.1776 01:15:40.31M
2018-02-13T11:09:49.930Z|I-OCEAN7-304-0616641|  23.39   8.302  32.791  31.071 1479.1333 01:15:45.38M
2018-02-13T11:09:54.994Z|I-OCEAN7-304-0616641|  23.37   8.302  32.798  31.078 1479.1411 01:15:50.44M