2018-02-13T11:05:01.751Z|I-OCEAN7-304-0616641|  23.40   8.300  32.804  31.086 1479.1433 01:10:57.18M
2018-02-13T11:05:06.807Z|I-OCEAN7-304-0616641|  23.36   8.300  32.804  31.087 1479.1417 01:11:02.25M
2018-02-13T11:05:11.875Z|I-OCEAN7-304-0616641|  23.29   8.299  32.805  31.088 1479.1406 01:11:07.31M
2018-02-13T11:05:16.939Z|I-OCEAN7-304-0616641|  23.34   8.299  32.840  31.125 1479.1875 01:11:12.38M
2018-02-13T11:05:22.003Z|I-OCEAN7-304-0616641|  23.33   8.300  32.806  31.089 1479.1443 01:11:17.44M
2018-02-13T11:05:27.068Z|I-OCEAN7-304-0616641|  23.38   8.299  32.801  31.083 1479.1370 01:11:22.50M
2018-02-13T11:05:32.134Z|I-OCEAN7-304-0616641|  23.33   8.299  32.789  31.071 1479.1207 01:11:27.57M
2018-02-13T11:05:37.199Z|I-OCEAN7-304-0616641|  23.31   8.299  32.788  31.070 1479.1190 01:11:32.63M
2018-02-13T11:05:42.263Z|I-OCEAN7-304-0616641|  23.31   8.299  32.758  31.039 1479.0802 01:11:37.70M
2018-02-13T11:05:47.328Z|I-OCEAN7-304-0616641|  23.31   8.299  32.642  30.917 1478.9294 01:11:42.76M
2018-02-13T11:05:52.395Z|I-OCEAN7-304-0616641|  23.31   8.299  32.762  31.043 1479.0859 01:11:47.82M
2018-02-13T11:05:57.460Z|I-OCEAN7-304-0616641|  23.31   8.299  32.729  31.009 1479.0420 01:11:52.89M