2018-02-13T11:00:03.685Z|I-OCEAN7-304-0616641|  23.29   8.299  32.787  31.069 1479.1162 01:05:59.12M
2018-02-13T11:00:08.749Z|I-OCEAN7-304-0616641|  23.35   8.299  32.743  31.023 1479.0614 01:06:04.18M
2018-02-13T11:00:13.815Z|I-OCEAN7-304-0616641|  23.35   8.299  32.743  31.023 1479.0619 01:06:09.24M
2018-02-13T11:00:18.881Z|I-OCEAN7-304-0616641|  23.35   8.299  32.707  30.986 1479.0155 01:06:14.31M
2018-02-13T11:00:23.946Z|I-OCEAN7-304-0616641|  23.30   8.299  32.708  30.986 1479.0145 01:06:19.37M
2018-02-13T11:00:29.009Z|I-OCEAN7-304-0616641|  23.30   8.299  32.740  31.021 1479.0557 01:06:24.44M
2018-02-13T11:00:33.814Z|I-OCEAN7-304-0616641|  23.30   8.298  32.733  31.013 1479.0452 01:06:29.50M
2018-02-13T11:00:38.881Z|I-OCEAN7-304-0616641|  23.29   8.298  32.762  31.045 1479.0822 01:06:34.31M
2018-02-13T11:00:43.946Z|I-OCEAN7-304-0616641|  23.37   8.300  32.768  31.050 1479.0961 01:06:39.37M
2018-02-13T11:00:49.012Z|I-OCEAN7-304-0616641|  23.33   8.300  32.766  31.047 1479.0923 01:06:44.44M
2018-02-13T11:00:54.078Z|I-OCEAN7-304-0616641|  23.32   8.300  32.789  31.070 1479.1226 01:06:49.50M
2018-02-13T11:00:59.140Z|I-OCEAN7-304-0616641|  23.38   8.300  32.817  31.100 1479.1608 01:06:54.57M