2018-02-13T10:58:02.124Z|I-OCEAN7-304-0616641|  23.26   8.298  32.800  31.085 1479.1293 01:03:57.54M
2018-02-13T10:58:07.187Z|I-OCEAN7-304-0616641|  23.27   8.298  32.793  31.077 1479.1210 01:04:02.61M
2018-02-13T10:58:12.254Z|I-OCEAN7-304-0616641|  23.28   8.298  32.793  31.077 1479.1208 01:04:07.67M
2018-02-13T10:58:17.317Z|I-OCEAN7-304-0616641|  23.31   8.298  32.800  31.084 1479.1306 01:04:12.73M
2018-02-13T10:58:22.383Z|I-OCEAN7-304-0616641|  23.32   8.298  32.802  31.086 1479.1331 01:04:17.80M
2018-02-13T10:58:27.449Z|I-OCEAN7-304-0616641|  23.32   8.298  32.828  31.114 1479.1675 01:04:22.86M
2018-02-13T10:58:32.514Z|I-OCEAN7-304-0616641|  23.32   8.298  32.742  31.023 1479.0549 01:04:27.93M
2018-02-13T10:58:37.581Z|I-OCEAN7-304-0616641|  23.30   8.298  32.769  31.052 1479.0900 01:04:33.01M
2018-02-13T10:58:42.643Z|I-OCEAN7-304-0616641|  23.30   8.298  32.800  31.085 1479.1304 01:04:38.08M
2018-02-13T10:58:47.710Z|I-OCEAN7-304-0616641|  23.29   8.298  32.772  31.055 1479.0941 01:04:43.14M
2018-02-13T10:58:52.774Z|I-OCEAN7-304-0616641|  23.29   8.297  32.856  31.144 1479.2006 01:04:48.20M
2018-02-13T10:58:57.840Z|I-OCEAN7-304-0616641|  23.23   8.297  32.849  31.137 1479.1904 01:04:53.27M