2018-02-13T10:56:00.563Z|I-OCEAN7-304-0616641|  23.25   8.293  32.766  31.053 1479.0734 01:01:55.97M
2018-02-13T10:56:05.629Z|I-OCEAN7-304-0616641|  23.27   8.294  32.775  31.062 1479.0865 01:02:01.05M
2018-02-13T10:56:10.694Z|I-OCEAN7-304-0616641|  23.17   8.294  32.776  31.063 1479.0859 01:02:06.12M
2018-02-13T10:56:15.755Z|I-OCEAN7-304-0616641|  23.36   8.293  32.746  31.032 1479.0496 01:02:11.18M
2018-02-13T10:56:20.823Z|I-OCEAN7-304-0616641|  23.27   8.293  32.756  31.042 1479.0615 01:02:16.24M
2018-02-13T10:56:25.889Z|I-OCEAN7-304-0616641|  23.29   8.293  32.788  31.076 1479.1034 01:02:21.31M
2018-02-13T10:56:30.951Z|I-OCEAN7-304-0616641|  23.25   8.294  32.788  31.075 1479.1035 01:02:26.37M
2018-02-13T10:56:36.019Z|I-OCEAN7-304-0616641|  23.33   8.294  32.788  31.075 1479.1062 01:02:31.43M
2018-02-13T10:56:41.085Z|I-OCEAN7-304-0616641|  23.26   8.295  32.788  31.075 1479.1067 01:02:36.50M
2018-02-13T10:56:46.147Z|I-OCEAN7-304-0616641|  23.33   8.295  32.781  31.067 1479.0991 01:02:41.56M
2018-02-13T10:56:51.213Z|I-OCEAN7-304-0616641|  23.33   8.296  32.765  31.050 1479.0801 01:02:46.63M
2018-02-13T10:56:56.281Z|I-OCEAN7-304-0616641|  23.24   8.296  32.765  31.050 1479.0795 01:02:51.69M