2018-02-13T10:52:02.501Z|I-OCEAN7-304-0616641|  23.27   8.299  32.838  31.123 1479.1823 00:57:57.90M
2018-02-13T10:52:07.572Z|I-OCEAN7-304-0616641|  23.27   8.299  32.911  31.200 1479.2764 00:58:02.96M
2018-02-13T10:52:12.638Z|I-OCEAN7-304-0616641|  23.31   8.298  32.853  31.139 1479.2008 00:58:08.05M
2018-02-13T10:52:17.701Z|I-OCEAN7-304-0616641|  23.26   8.299  32.787  31.070 1479.1162 00:58:13.12M
2018-02-13T10:52:22.765Z|I-OCEAN7-304-0616641|  23.20   8.299  32.847  31.132 1479.1925 00:58:18.18M
2018-02-13T10:52:27.830Z|I-OCEAN7-304-0616641|  23.28   8.299  32.904  31.192 1479.2671 00:58:23.24M
2018-02-13T10:52:32.896Z|I-OCEAN7-304-0616641|  23.28   8.298  32.898  31.186 1479.2583 00:58:28.31M
2018-02-13T10:52:37.961Z|I-OCEAN7-304-0616641|  23.16   8.298  32.896  31.185 1479.2543 00:58:33.37M
2018-02-13T10:52:43.026Z|I-OCEAN7-304-0616641|  23.30   8.298  32.882  31.170 1479.2379 00:58:38.44M
2018-02-13T10:52:48.091Z|I-OCEAN7-304-0616641|  23.15   8.298  32.839  31.125 1479.1783 00:58:43.50M
2018-02-13T10:52:53.157Z|I-OCEAN7-304-0616641|  23.26   8.298  32.839  31.126 1479.1798 00:58:48.56M
2018-02-13T10:52:58.221Z|I-OCEAN7-304-0616641|  23.24   8.296  32.864  31.153 1479.2072 00:58:53.63M