2018-02-13T10:47:04.184Z|I-OCEAN7-304-0616641|  23.25   8.296  32.767  31.051 1479.0826 00:52:59.58M
2018-02-13T10:47:09.249Z|I-OCEAN7-304-0616641|  23.25   8.296  32.767  31.051 1479.0828 00:53:04.64M
2018-02-13T10:47:14.409Z|I-OCEAN7-304-0616641|  23.25   8.296  32.768  31.052 1479.0817 00:53:09.71M
2018-02-13T10:47:19.383Z|I-OCEAN7-304-0616641|  23.26   8.297  32.746  31.028 1479.0586 00:53:14.86M
2018-02-13T10:47:24.447Z|I-OCEAN7-304-0616641|  23.32   8.297  32.788  31.073 1479.1144 00:53:19.84M
2018-02-13T10:47:29.511Z|I-OCEAN7-304-0616641|  23.28   8.297  32.894  31.184 1479.2502 00:53:24.90M
2018-02-13T10:47:34.576Z|I-OCEAN7-304-0616641|  23.28   8.297  32.797  31.082 1479.1244 00:53:29.96M
2018-02-13T10:47:39.643Z|I-OCEAN7-304-0616641|  23.28   8.297  32.797  31.082 1479.1240 00:53:35.05M
2018-02-13T10:47:44.705Z|I-OCEAN7-304-0616641|  23.25   8.297  32.733  31.014 1479.0399 00:53:40.11M
2018-02-13T10:47:49.773Z|I-OCEAN7-304-0616641|  23.32   8.297  32.779  31.063 1479.1017 00:53:45.17M
2018-02-13T10:47:54.836Z|I-OCEAN7-304-0616641|  23.26   8.298  32.770  31.053 1479.0902 00:53:50.24M
2018-02-13T10:47:59.901Z|I-OCEAN7-304-0616641|  23.27   8.298  32.772  31.055 1479.0928 00:53:55.30M